| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:08 PM | 152.060 | 0 |
| 1/10/2025 | 8:30:14 PM | 152.090 | 0 |
| 1/10/2025 | 7:30:11 PM | 152.110 | 0 |
| 1/10/2025 | 6:30:16 PM | 151.860 | 0 |
| 1/10/2025 | 5:30:16 PM | 151.640 | 0 |
| 1/10/2025 | 4:30:11 PM | 151.180 | 0 |
| 1/10/2025 | 3:30:13 PM | 151.360 | 0 |
| 1/10/2025 | 2:30:19 PM | 150.850 | 0 |
| 1/10/2025 | 1:30:14 PM | 150.840 | 0 |
| 1/10/2025 | 12:30:10 PM | 150.850 | 0 |
| 1/10/2025 | 11:30:16 AM | 150.850 | 0 |
| 1/10/2025 | 10:30:15 AM | 150.860 | 0 |
| 1/10/2025 | 9:30:10 AM | 150.840 | 0 |