| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:14 AM | 86.300 | 0 |
| 1/22/2025 | 9:30:09 PM | 86.180 | 0 |
| 1/22/2025 | 8:30:16 PM | 86.170 | 0 |
| 1/22/2025 | 7:30:12 PM | 86.120 | 0 |
| 1/22/2025 | 6:30:09 PM | 86.120 | 0 |
| 1/22/2025 | 5:30:12 PM | 86.130 | 0 |
| 1/22/2025 | 4:30:19 PM | 86.120 | 0 |
| 1/22/2025 | 3:30:17 PM | 86.120 | 0 |
| 1/22/2025 | 2:30:14 PM | 86.060 | 0 |
| 1/22/2025 | 1:30:16 PM | 86.050 | 0 |
| 1/22/2025 | 12:30:15 PM | 86.030 | 0 |
| 1/22/2025 | 11:30:14 AM | 85.960 | 0 |
| 1/22/2025 | 10:30:15 AM | 86.200 | 0 |