| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 86.140 | 0 |
| 1/23/2025 | 8:30:17 PM | 86.090 | 0 |
| 1/23/2025 | 7:30:13 PM | 86.070 | 0 |
| 1/23/2025 | 6:30:10 PM | 86.240 | 0 |
| 1/23/2025 | 5:30:13 PM | 86.240 | 0 |
| 1/23/2025 | 4:30:16 PM | 86.420 | 0 |
| 1/23/2025 | 3:30:16 PM | 86.140 | 0 |
| 1/23/2025 | 2:30:11 PM | 86.210 | 0 |
| 1/23/2025 | 1:30:11 PM | 86.280 | 0 |
| 1/23/2025 | 12:30:13 PM | 86.160 | 0 |
| 1/23/2025 | 11:30:16 AM | 86.180 | 0 |
| 1/23/2025 | 10:30:11 AM | 86.220 | 0 |
| 1/23/2025 | 9:30:09 AM | 86.310 | 0 |