| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 10:30:12 | 25,340 | 0 |
| 21.01.2025 | 09:30:11 | 25,280 | 0 |
| 21.01.2025 | 08:30:13 | 25,310 | 0 |
| 20.01.2025 | 19:30:13 | 25,260 | 0 |
| 20.01.2025 | 18:30:14 | 25,270 | 0 |
| 20.01.2025 | 17:30:15 | 25,220 | 0 |
| 20.01.2025 | 16:30:12 | 25,190 | 0 |
| 20.01.2025 | 15:30:16 | 25,230 | 0 |
| 20.01.2025 | 14:30:13 | 25,370 | 0 |
| 20.01.2025 | 13:30:10 | 25,270 | 0 |
| 20.01.2025 | 12:30:15 | 25,280 | 0 |
| 20.01.2025 | 11:30:13 | 25,330 | 0 |
| 20.01.2025 | 10:30:13 | 25,350 | 0 |