| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:12 AM | 25.360 | 0 |
| 1/22/2025 | 8:30:14 AM | 25.410 | 0 |
| 1/21/2025 | 9:30:11 PM | 25.310 | 0 |
| 1/21/2025 | 8:30:11 PM | 25.300 | 0 |
| 1/21/2025 | 7:30:09 PM | 25.280 | 0 |
| 1/21/2025 | 6:30:11 PM | 25.310 | 0 |
| 1/21/2025 | 5:30:11 PM | 25.290 | 0 |
| 1/21/2025 | 4:30:13 PM | 25.320 | 0 |
| 1/21/2025 | 3:30:12 PM | 25.380 | 0 |
| 1/21/2025 | 2:30:11 PM | 25.360 | 0 |
| 1/21/2025 | 1:30:10 PM | 25.430 | 0 |
| 1/21/2025 | 12:30:11 PM | 25.380 | 0 |
| 1/21/2025 | 11:30:12 AM | 25.350 | 0 |