| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 19:30:14 | 20,280 | 0 |
| 06.01.2025 | 18:30:13 | 20,290 | 0 |
| 06.01.2025 | 17:30:11 | 20,290 | 0 |
| 06.01.2025 | 16:30:13 | 20,320 | 0 |
| 06.01.2025 | 15:30:18 | 20,270 | 0 |
| 06.01.2025 | 14:30:15 | 20,230 | 0 |
| 06.01.2025 | 13:30:10 | 20,270 | 0 |
| 06.01.2025 | 12:30:11 | 20,230 | 0 |
| 06.01.2025 | 11:30:11 | 20,320 | 0 |
| 06.01.2025 | 10:30:12 | 20,300 | 0 |
| 06.01.2025 | 09:30:11 | 20,330 | 0 |
| 06.01.2025 | 08:30:14 | 20,360 | 0 |