| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:30:09 PM | 20.480 | 0 |
| 1/9/2025 | 6:30:13 PM | 20.480 | 0 |
| 1/9/2025 | 5:30:17 PM | 20.490 | 0 |
| 1/9/2025 | 4:30:11 PM | 20.490 | 0 |
| 1/9/2025 | 3:30:15 PM | 20.470 | 0 |
| 1/9/2025 | 2:30:10 PM | 20.500 | 0 |
| 1/9/2025 | 1:30:15 PM | 20.500 | 0 |
| 1/9/2025 | 12:30:11 PM | 20.510 | 0 |
| 1/9/2025 | 11:30:13 AM | 20.480 | 0 |
| 1/9/2025 | 10:30:15 AM | 20.460 | 0 |
| 1/9/2025 | 9:30:11 AM | 20.490 | 0 |
| 1/9/2025 | 8:30:14 AM | 20.470 | 0 |
| 1/8/2025 | 9:30:11 PM | 20.450 | 0 |