| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:22 AM | 0.300 | 0 |
| 1/7/2025 | 10:42:21 AM | 0.260 | 0 |
| 1/7/2025 | 10:12:23 AM | 0.260 | 0 |
| 1/7/2025 | 9:42:24 AM | 0.260 | 0 |
| 1/7/2025 | 9:12:23 AM | 0.230 | 0 |
| 1/7/2025 | 8:42:26 AM | 0.270 | 0 |
| 1/7/2025 | 8:12:37 AM | 0.270 | 0 |
| 1/6/2025 | 9:42:19 PM | 0.270 | 0 |
| 1/6/2025 | 9:12:26 PM | 0.270 | 0 |
| 1/6/2025 | 8:42:37 PM | 0.270 | 0 |
| 1/6/2025 | 8:12:39 PM | 0.270 | 0 |
| 1/6/2025 | 7:42:33 PM | 0.280 | 0 |
| 1/6/2025 | 7:12:19 PM | 0.280 | 0 |