| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:12:26 AM | 0.320 | 0 |
| 1/8/2025 | 9:42:17 AM | 0.310 | 0 |
| 1/8/2025 | 9:12:19 AM | 0.320 | 0 |
| 1/8/2025 | 8:42:29 AM | 0.300 | 0 |
| 1/8/2025 | 8:12:39 AM | 0.300 | 0 |
| 1/7/2025 | 9:42:38 PM | 0.300 | 0 |
| 1/7/2025 | 9:12:22 PM | 0.300 | 0 |
| 1/7/2025 | 8:42:30 PM | 0.310 | 0 |
| 1/7/2025 | 8:12:39 PM | 0.310 | 0 |
| 1/7/2025 | 7:42:35 PM | 0.310 | 0 |
| 1/7/2025 | 7:12:31 PM | 0.310 | 0 |
| 1/7/2025 | 6:42:40 PM | 0.310 | 0 |
| 1/7/2025 | 6:12:39 PM | 0.310 | 0 |