| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:13 AM | 27.180 | 0 |
| 1/21/2025 | 9:45:16 AM | 27.190 | 0 |
| 1/21/2025 | 8:45:08 AM | 27.130 | 0 |
| 1/20/2025 | 9:45:11 PM | 27.130 | 0 |
| 1/20/2025 | 8:45:11 PM | 27.120 | 0 |
| 1/20/2025 | 7:45:10 PM | 27.130 | 0 |
| 1/20/2025 | 6:45:14 PM | 27.130 | 0 |
| 1/20/2025 | 5:45:14 PM | 27.130 | 0 |
| 1/20/2025 | 4:45:23 PM | 27.160 | 0 |
| 1/20/2025 | 3:45:18 PM | 27.160 | 0 |
| 1/20/2025 | 2:45:18 PM | 27.160 | 0 |