| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:45:06 | 27.210 | 0 |
| 22/01/2025 | 21:45:21 | 27.180 | 0 |
| 22/01/2025 | 20:45:20 | 27.180 | 0 |
| 22/01/2025 | 19:45:24 | 27.180 | 0 |
| 22/01/2025 | 18:45:13 | 27.180 | 0 |
| 22/01/2025 | 17:45:25 | 27.180 | 0 |
| 22/01/2025 | 16:45:12 | 27.200 | 0 |
| 22/01/2025 | 15:45:24 | 27.210 | 0 |
| 22/01/2025 | 14:45:13 | 27.180 | 0 |
| 22/01/2025 | 13:45:23 | 27.180 | 0 |
| 22/01/2025 | 12:45:25 | 27.190 | 0 |
| 22/01/2025 | 11:45:13 | 27.190 | 0 |
| 22/01/2025 | 10:45:15 | 27.190 | 0 |