| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:47:00 PM | 100.900 | 0 |
| 1/21/2025 | 3:46:05 PM | 100.680 | 0 |
| 1/21/2025 | 1:46:27 PM | 100.680 | 0 |
| 1/21/2025 | 11:46:18 AM | 100.850 | 0 |
| 1/21/2025 | 9:46:43 AM | 100.780 | 0 |
| 1/21/2025 | 9:01:07 AM | 100.700 | 0 |
| 1/20/2025 | 9:46:42 PM | 100.990 | 0 |
| 1/20/2025 | 7:46:32 PM | 100.990 | 0 |
| 1/20/2025 | 5:46:16 PM | 100.990 | 0 |
| 1/20/2025 | 3:45:01 PM | 100.990 | 0 |
| 1/20/2025 | 1:45:09 PM | 100.990 | 0 |