| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:38 AM | 100.710 | 0 |
| 1/23/2025 | 9:46:02 AM | 100.660 | 0 |
| 1/23/2025 | 9:01:52 AM | 100.510 | 0 |
| 1/22/2025 | 9:45:36 PM | 100.670 | 0 |
| 1/22/2025 | 7:45:58 PM | 100.670 | 0 |
| 1/22/2025 | 5:45:50 PM | 100.670 | 0 |
| 1/22/2025 | 3:45:36 PM | 100.560 | 0 |
| 1/22/2025 | 1:45:55 PM | 100.710 | 0 |
| 1/22/2025 | 11:46:25 AM | 100.670 | 0 |
| 1/22/2025 | 9:45:02 AM | 100.970 | 0 |
| 1/22/2025 | 9:01:55 AM | 100.830 | 0 |
| 1/21/2025 | 9:46:40 PM | 100.940 | 0 |
| 1/21/2025 | 7:46:51 PM | 100.910 | 0 |