| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 11:45:16 | 99.810 | 0 |
| 09/01/2025 | 09:45:52 | 99.770 | 0 |
| 09/01/2025 | 09:01:17 | 99.250 | 0 |
| 08/01/2025 | 21:46:03 | 99.810 | 0 |
| 08/01/2025 | 19:46:29 | 99.830 | 0 |
| 08/01/2025 | 17:46:47 | 99.840 | 0 |
| 08/01/2025 | 15:46:53 | 99.980 | 0 |
| 08/01/2025 | 13:46:41 | 100.180 | 0 |
| 08/01/2025 | 11:45:25 | 100.260 | 0 |
| 08/01/2025 | 09:45:18 | 100.360 | 0 |
| 08/01/2025 | 09:01:09 | 99.790 | 0 |
| 07/01/2025 | 21:46:04 | 100.220 | 0 |
| 07/01/2025 | 19:46:14 | 100.270 | 0 |