| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:19 | 100.120 | 0 |
| 24/01/2025 | 19:45:34 | 100.140 | 0 |
| 24/01/2025 | 17:46:13 | 100.170 | 0 |
| 24/01/2025 | 15:46:35 | 100.170 | 0 |
| 24/01/2025 | 13:46:37 | 100.170 | 0 |
| 24/01/2025 | 11:45:24 | 100.230 | 0 |
| 24/01/2025 | 09:45:58 | 100.240 | 0 |
| 24/01/2025 | 09:01:59 | 99.830 | 0 |
| 23/01/2025 | 21:47:06 | 99.920 | 0 |
| 23/01/2025 | 19:46:51 | 99.940 | 0 |
| 23/01/2025 | 17:45:50 | 99.970 | 0 |
| 23/01/2025 | 15:45:15 | 99.930 | 0 |
| 23/01/2025 | 13:46:27 | 99.870 | 0 |