| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:37:31 PM | 0.3100 | 0 |
| 1/7/2025 | 3:36:19 PM | 0.3200 | 0 |
| 1/7/2025 | 1:35:16 PM | 0.3200 | 0 |
| 1/7/2025 | 11:35:08 AM | 0.3200 | 0 |
| 1/7/2025 | 9:35:25 AM | 0.3200 | 0 |
| 1/7/2025 | 8:01:45 AM | 0.3200 | 0 |
| 1/6/2025 | 9:37:39 PM | 0.3200 | 0 |
| 1/6/2025 | 7:37:18 PM | 0.3200 | 0 |
| 1/6/2025 | 5:35:34 PM | 0.3200 | 0 |
| 1/6/2025 | 3:36:17 PM | 0.2700 | 0 |
| 1/6/2025 | 1:36:39 PM | 0.2400 | 0 |
| 1/6/2025 | 11:36:21 AM | 0.2300 | 0 |
| 1/6/2025 | 9:37:00 AM | 0.2100 | 0 |