| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:18 PM | 0.2600 | 0 |
| 1/10/2025 | 7:37:29 PM | 0.2200 | 0 |
| 1/10/2025 | 5:37:20 PM | 0.2100 | 0 |
| 1/10/2025 | 3:36:42 PM | 0.2100 | 0 |
| 1/10/2025 | 1:36:21 PM | 0.2400 | 0 |
| 1/10/2025 | 11:35:15 AM | 0.2400 | 0 |
| 1/10/2025 | 9:36:17 AM | 0.2500 | 0 |
| 1/10/2025 | 8:02:06 AM | 0.2500 | 0 |
| 1/9/2025 | 9:35:20 PM | 0.2600 | 0 |
| 1/9/2025 | 7:36:04 PM | 0.2600 | 0 |
| 1/9/2025 | 5:36:32 PM | 0.2600 | 0 |
| 1/9/2025 | 3:37:17 PM | 0.2600 | 0 |
| 1/9/2025 | 1:37:33 PM | 0.2600 | 0 |