| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:24:32 PM | 200.07 | 0 |
| 1/24/2025 | 4:13:16 PM | 200.42 | 0 |
| 1/24/2025 | 2:24:11 PM | 200.88 | 0 |
| 1/24/2025 | 12:20:34 PM | 200.45 | 0 |
| 1/24/2025 | 8:59:23 AM | 200.99 | 0 |
| 1/23/2025 | 5:14:56 PM | 201.87 | 0 |
| 1/23/2025 | 3:22:25 PM | 201.33 | 0 |
| 1/23/2025 | 2:23:14 PM | 201.52 | 0 |
| 1/23/2025 | 12:21:10 PM | 201.36 | 0 |
| 1/23/2025 | 8:59:00 AM | 201.71 | 0 |
| 1/22/2025 | 5:24:27 PM | 202.03 | 0 |
| 1/22/2025 | 3:24:25 PM | 201.24 | 0 |
| 1/22/2025 | 2:23:57 PM | 201.00 | 0 |