| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:19:57 PM | 7.860 | 0 |
| 1/7/2025 | 8:18:15 PM | 7.730 | 0 |
| 1/7/2025 | 7:04:30 PM | 7.660 | 0 |
| 1/7/2025 | 5:55:05 PM | 7.700 | 0 |
| 1/7/2025 | 4:43:45 PM | 7.790 | 0 |
| 1/7/2025 | 3:28:26 PM | 7.840 | 0 |
| 1/7/2025 | 2:13:18 PM | 7.740 | 0 |
| 1/7/2025 | 1:07:31 PM | 7.960 | 0 |
| 1/7/2025 | 11:00:17 AM | 8.190 | 0 |
| 1/7/2025 | 9:57:01 AM | 7.610 | 0 |
| 1/7/2025 | 8:23:44 AM | 8.150 | 0 |
| 1/6/2025 | 9:40:56 PM | 8.260 | 0 |
| 1/6/2025 | 8:29:11 PM | 8.200 | 0 |