| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:28:21 PM | 9.280 | 0 |
| 1/10/2025 | 3:10:31 PM | 9.340 | 0 |
| 1/10/2025 | 2:26:29 PM | 9.030 | 0 |
| 1/10/2025 | 1:18:57 PM | 9.000 | 0 |
| 1/10/2025 | 12:58:21 PM | 8.880 | 0 |
| 1/10/2025 | 12:06:30 PM | 8.700 | 0 |
| 1/10/2025 | 10:58:43 AM | 8.820 | 0 |
| 1/10/2025 | 9:50:26 AM | 8.930 | 0 |
| 1/10/2025 | 8:56:51 AM | 9.190 | 0 |
| 1/9/2025 | 9:45:53 PM | 9.120 | 0 |
| 1/9/2025 | 8:23:34 PM | 9.120 | 0 |
| 1/9/2025 | 7:17:59 PM | 9.110 | 0 |
| 1/9/2025 | 6:12:35 PM | 9.120 | 0 |