| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:39:13 PM | 2.430 | 0 |
| 1/21/2025 | 6:36:03 PM | 2.460 | 0 |
| 1/21/2025 | 5:30:37 PM | 2.600 | 0 |
| 1/21/2025 | 4:24:36 PM | 2.700 | 0 |
| 1/21/2025 | 3:53:37 PM | 2.570 | 0 |
| 1/21/2025 | 3:18:45 PM | 2.540 | 0 |
| 1/21/2025 | 2:14:55 PM | 2.760 | 0 |
| 1/21/2025 | 1:14:00 PM | 2.760 | 0 |
| 1/21/2025 | 12:08:34 PM | 2.760 | 0 |
| 1/21/2025 | 11:17:28 AM | 2.430 | 0 |
| 1/21/2025 | 11:04:12 AM | 2.450 | 0 |
| 1/21/2025 | 10:00:29 AM | 2.480 | 0 |
| 1/21/2025 | 9:23:48 AM | 2.720 | 0 |