| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:15:58 PM | 3.070 | 0 |
| 1/22/2025 | 6:13:32 PM | 3.060 | 0 |
| 1/22/2025 | 5:03:57 PM | 3.320 | 0 |
| 1/22/2025 | 3:52:32 PM | 2.820 | 0 |
| 1/22/2025 | 2:38:18 PM | 2.680 | 0 |
| 1/22/2025 | 1:22:17 PM | 2.620 | 0 |
| 1/22/2025 | 12:14:03 PM | 2.710 | 0 |
| 1/22/2025 | 11:06:25 AM | 2.710 | 0 |
| 1/22/2025 | 11:03:03 AM | 2.680 | 0 |
| 1/22/2025 | 9:56:45 AM | 2.630 | 0 |
| 1/22/2025 | 8:52:04 AM | 2.480 | 0 |
| 1/21/2025 | 9:42:00 PM | 2.340 | 0 |
| 1/21/2025 | 8:44:31 PM | 2.410 | 0 |