| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:13:42 AM | 4.280 | 0 |
| 1/6/2025 | 9:36:13 PM | 4.190 | 0 |
| 1/6/2025 | 8:24:57 PM | 4.240 | 0 |
| 1/6/2025 | 7:13:23 PM | 4.330 | 0 |
| 1/6/2025 | 6:04:34 PM | 4.320 | 0 |
| 1/6/2025 | 5:48:46 PM | 4.330 | 0 |
| 1/6/2025 | 4:59:43 PM | 4.290 | 0 |
| 1/6/2025 | 3:51:15 PM | 3.910 | 0 |
| 1/6/2025 | 2:35:50 PM | 4.300 | 0 |
| 1/6/2025 | 1:24:42 PM | 4.360 | 0 |
| 1/6/2025 | 12:09:28 PM | 3.000 | 0 |
| 1/6/2025 | 11:00:43 AM | 3.150 | 0 |
| 1/6/2025 | 9:47:45 AM | 3.210 | 0 |