| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:06 PM | 4.470 | 0 |
| 1/10/2025 | 8:45:34 PM | 4.560 | 0 |
| 1/10/2025 | 7:43:22 PM | 4.590 | 0 |
| 1/10/2025 | 6:39:30 PM | 4.430 | 0 |
| 1/10/2025 | 5:37:10 PM | 4.410 | 0 |
| 1/10/2025 | 4:32:37 PM | 4.630 | 0 |
| 1/10/2025 | 3:25:46 PM | 4.950 | 0 |
| 1/10/2025 | 3:15:30 PM | 4.870 | 0 |
| 1/10/2025 | 2:10:58 PM | 4.920 | 0 |
| 1/10/2025 | 1:10:32 PM | 4.850 | 0 |
| 1/10/2025 | 12:02:33 PM | 4.850 | 0 |
| 1/10/2025 | 10:57:24 AM | 4.840 | 0 |
| 1/10/2025 | 9:50:49 AM | 4.500 | 0 |