| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:51:34 AM | 0.690 | 0 |
| 1/22/2025 | 9:44:28 PM | 0.710 | 0 |
| 1/22/2025 | 9:19:59 PM | 0.720 | 0 |
| 1/22/2025 | 8:04:25 PM | 0.720 | 0 |
| 1/22/2025 | 7:03:35 PM | 0.720 | 0 |
| 1/22/2025 | 6:01:27 PM | 0.730 | 0 |
| 1/22/2025 | 4:58:39 PM | 0.730 | 0 |
| 1/22/2025 | 3:44:10 PM | 0.740 | 0 |
| 1/22/2025 | 2:31:42 PM | 0.760 | 0 |
| 1/22/2025 | 1:15:11 PM | 0.760 | 0 |
| 1/22/2025 | 1:01:36 PM | 0.760 | 0 |
| 1/22/2025 | 12:11:14 PM | 0.770 | 0 |
| 1/22/2025 | 11:07:10 AM | 0.770 | 0 |