| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:59:49 AM | 0.740 | 0 |
| 1/20/2025 | 9:47:20 PM | 0.740 | 0 |
| 1/20/2025 | 8:27:27 PM | 0.740 | 0 |
| 1/20/2025 | 7:15:19 PM | 0.740 | 0 |
| 1/20/2025 | 6:03:58 PM | 0.730 | 0 |
| 1/20/2025 | 4:49:10 PM | 0.760 | 0 |
| 1/20/2025 | 3:38:03 PM | 0.790 | 0 |
| 1/20/2025 | 2:27:21 PM | 0.780 | 0 |
| 1/20/2025 | 1:16:51 PM | 0.780 | 0 |
| 1/20/2025 | 12:56:37 PM | 0.770 | 0 |
| 1/20/2025 | 12:10:02 PM | 0.780 | 0 |
| 1/20/2025 | 11:04:53 AM | 0.770 | 0 |
| 1/20/2025 | 9:58:29 AM | 0.760 | 0 |