| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:19:39 PM | 0.410 | 0 |
| 1/7/2025 | 11:05:13 AM | 0.390 | 0 |
| 1/7/2025 | 9:57:21 AM | 0.370 | 0 |
| 1/7/2025 | 8:48:33 AM | 0.350 | 0 |
| 1/7/2025 | 8:17:12 AM | 0.350 | 0 |
| 1/6/2025 | 9:44:10 PM | 0.350 | 0 |
| 1/6/2025 | 9:13:10 PM | 0.350 | 0 |
| 1/6/2025 | 8:04:04 PM | 0.350 | 0 |
| 1/6/2025 | 6:55:20 PM | 0.360 | 0 |
| 1/6/2025 | 5:45:59 PM | 0.360 | 0 |
| 1/6/2025 | 5:42:29 PM | 0.360 | 0 |
| 1/6/2025 | 4:37:42 PM | 0.360 | 0 |
| 1/6/2025 | 3:28:51 PM | 0.350 | 0 |