| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:00:41 AM | 1.140 | 0 |
| 1/22/2025 | 9:54:23 AM | 1.090 | 0 |
| 1/22/2025 | 9:00:48 AM | 1.090 | 0 |
| 1/21/2025 | 9:48:52 PM | 1.100 | 0 |
| 1/21/2025 | 8:51:18 PM | 1.100 | 0 |
| 1/21/2025 | 7:37:27 PM | 1.100 | 0 |
| 1/21/2025 | 6:32:26 PM | 1.100 | 0 |
| 1/21/2025 | 5:17:27 PM | 1.090 | 0 |
| 1/21/2025 | 4:12:30 PM | 1.100 | 0 |
| 1/21/2025 | 4:01:43 PM | 1.090 | 0 |
| 1/21/2025 | 3:08:05 PM | 1.120 | 0 |
| 1/21/2025 | 2:03:23 PM | 1.120 | 0 |
| 1/21/2025 | 12:58:35 PM | 1.110 | 0 |