| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:16:38 PM | 3.300 | 0 |
| 1/8/2025 | 8:04:42 PM | 3.280 | 0 |
| 1/8/2025 | 7:04:40 PM | 3.270 | 0 |
| 1/8/2025 | 5:52:11 PM | 3.300 | 0 |
| 1/8/2025 | 4:40:53 PM | 3.370 | 0 |
| 1/8/2025 | 3:27:47 PM | 3.360 | 0 |
| 1/8/2025 | 2:26:32 PM | 3.310 | 0 |
| 1/8/2025 | 1:18:10 PM | 3.370 | 0 |
| 1/8/2025 | 12:05:21 PM | 3.430 | 0 |
| 1/8/2025 | 11:00:58 AM | 3.420 | 0 |
| 1/8/2025 | 9:56:49 AM | 3.380 | 0 |
| 1/8/2025 | 8:44:55 AM | 3.240 | 0 |
| 1/8/2025 | 8:21:07 AM | 3.240 | 0 |