| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:37:04 PM | 3.240 | 0 |
| 1/9/2025 | 3:35:12 PM | 3.340 | 0 |
| 1/9/2025 | 2:33:59 PM | 3.410 | 0 |
| 1/9/2025 | 1:19:02 PM | 3.380 | 0 |
| 1/9/2025 | 12:06:55 PM | 3.380 | 0 |
| 1/9/2025 | 10:53:22 AM | 3.360 | 0 |
| 1/9/2025 | 10:18:43 AM | 3.420 | 0 |
| 1/9/2025 | 9:49:30 AM | 3.430 | 0 |
| 1/9/2025 | 8:46:38 AM | 3.270 | 0 |
| 1/8/2025 | 9:50:25 PM | 3.300 | 0 |
| 1/8/2025 | 9:16:38 PM | 3.300 | 0 |
| 1/8/2025 | 8:04:42 PM | 3.280 | 0 |
| 1/8/2025 | 7:04:40 PM | 3.270 | 0 |