| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 21:30:11 | 104.080 | 0 |
| 22/01/2025 | 20:30:14 | 104.060 | 0 |
| 22/01/2025 | 19:30:10 | 104.030 | 0 |
| 22/01/2025 | 18:30:10 | 104.060 | 0 |
| 22/01/2025 | 16:30:22 | 104.140 | 0 |
| 22/01/2025 | 15:30:15 | 104.570 | 0 |
| 22/01/2025 | 14:30:17 | 104.780 | 0 |
| 22/01/2025 | 13:30:21 | 104.450 | 0 |
| 22/01/2025 | 12:30:14 | 104.300 | 0 |
| 22/01/2025 | 11:30:13 | 103.990 | 0 |
| 22/01/2025 | 10:30:16 | 103.920 | 0 |
| 22/01/2025 | 09:30:14 | 103.780 | 0 |
| 22/01/2025 | 08:30:17 | 103.380 | 0 |