| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:14 PM | 104.300 | 0 |
| 1/23/2025 | 8:30:12 PM | 104.300 | 0 |
| 1/23/2025 | 7:30:15 PM | 104.380 | 0 |
| 1/23/2025 | 6:30:14 PM | 104.300 | 0 |
| 1/23/2025 | 4:30:16 PM | 104.000 | 0 |
| 1/23/2025 | 3:30:14 PM | 104.000 | 0 |
| 1/23/2025 | 2:30:13 PM | 103.960 | 0 |
| 1/23/2025 | 1:30:11 PM | 103.850 | 0 |
| 1/23/2025 | 12:30:13 PM | 103.870 | 0 |
| 1/23/2025 | 11:30:17 AM | 103.680 | 0 |
| 1/23/2025 | 10:30:15 AM | 103.710 | 0 |
| 1/23/2025 | 9:30:13 AM | 103.570 | 0 |
| 1/23/2025 | 8:30:16 AM | 103.840 | 0 |