| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 9:30:13 | 208,720 | 0 |
| 2025. 01. 23. | 8:30:13 | 208,930 | 0 |
| 2025. 01. 22. | 21:30:10 | 208,810 | 0 |
| 2025. 01. 22. | 20:30:20 | 208,510 | 0 |
| 2025. 01. 22. | 19:30:14 | 208,600 | 0 |
| 2025. 01. 22. | 18:30:10 | 208,930 | 0 |
| 2025. 01. 22. | 17:30:13 | 209,580 | 0 |
| 2025. 01. 22. | 16:30:24 | 209,660 | 0 |
| 2025. 01. 22. | 15:30:22 | 207,590 | 0 |
| 2025. 01. 22. | 14:30:18 | 207,470 | 0 |
| 2025. 01. 22. | 13:30:20 | 207,680 | 0 |
| 2025. 01. 22. | 12:30:18 | 207,190 | 0 |
| 2025. 01. 22. | 11:30:15 | 207,080 | 0 |