| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 208.230 | 0 |
| 1/23/2025 | 8:30:19 PM | 208.520 | 0 |
| 1/23/2025 | 7:30:14 PM | 207.800 | 0 |
| 1/23/2025 | 6:30:11 PM | 206.970 | 0 |
| 1/23/2025 | 5:30:17 PM | 207.160 | 0 |
| 1/23/2025 | 4:30:19 PM | 207.360 | 0 |
| 1/23/2025 | 3:30:21 PM | 208.290 | 0 |
| 1/23/2025 | 2:30:18 PM | 208.480 | 0 |
| 1/23/2025 | 1:30:14 PM | 208.640 | 0 |
| 1/23/2025 | 12:30:17 PM | 208.410 | 0 |
| 1/23/2025 | 11:30:18 AM | 208.480 | 0 |
| 1/23/2025 | 10:30:15 AM | 208.600 | 0 |
| 1/23/2025 | 9:30:13 AM | 208.720 | 0 |