| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:30:15 PM | 40.840 | 0 |
| 1/20/2025 | 3:30:16 PM | 40.680 | 0 |
| 1/20/2025 | 2:30:16 PM | 40.300 | 0 |
| 1/20/2025 | 1:30:12 PM | 40.280 | 0 |
| 1/20/2025 | 12:30:21 PM | 40.250 | 0 |
| 1/20/2025 | 11:30:16 AM | 40.360 | 0 |
| 1/20/2025 | 10:30:18 AM | 40.170 | 0 |
| 1/20/2025 | 9:30:18 AM | 40.500 | 0 |