| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:30:21 PM | 35.670 | 0 |
| 1/22/2025 | 12:30:14 PM | 35.540 | 0 |
| 1/22/2025 | 11:30:13 AM | 35.140 | 0 |
| 1/22/2025 | 10:30:16 AM | 35.460 | 0 |
| 1/22/2025 | 9:30:11 AM | 35.800 | 0 |
| 1/21/2025 | 4:30:15 PM | 36.530 | 0 |
| 1/21/2025 | 3:30:15 PM | 36.290 | 0 |
| 1/21/2025 | 2:30:13 PM | 35.980 | 0 |
| 1/21/2025 | 1:30:12 PM | 36.030 | 0 |
| 1/21/2025 | 12:30:13 PM | 35.750 | 0 |
| 1/21/2025 | 11:30:14 AM | 35.470 | 0 |
| 1/21/2025 | 10:30:16 AM | 34.610 | 0 |
| 1/21/2025 | 9:30:15 AM | 34.970 | 0 |