| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:09 | 101.010 | 0 |
| 23/01/2025 | 19:58:11 | 101.020 | 0 |
| 23/01/2025 | 19:00:15 | 101.010 | 0 |
| 23/01/2025 | 18:00:16 | 101.000 | 0 |
| 23/01/2025 | 17:00:19 | 100.980 | 0 |
| 23/01/2025 | 16:00:17 | 100.960 | 0 |
| 23/01/2025 | 15:00:07 | 100.950 | 0 |
| 23/01/2025 | 14:00:15 | 100.950 | 0 |
| 23/01/2025 | 13:00:14 | 100.940 | 0 |
| 23/01/2025 | 12:00:19 | 100.910 | 0 |
| 23/01/2025 | 11:00:14 | 100.860 | 0 |
| 23/01/2025 | 10:00:09 | 100.770 | 0 |
| 22/01/2025 | 21:00:17 | 100.820 | 0 |