| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:32 AM | 3.030 | 0 |
| 1/24/2025 | 8:05:36 AM | 3.040 | 0 |
| 1/23/2025 | 9:35:24 PM | 3.040 | 0 |
| 1/23/2025 | 9:05:21 PM | 3.060 | 0 |
| 1/23/2025 | 8:35:44 PM | 3.070 | 0 |
| 1/23/2025 | 8:05:49 PM | 2.990 | 0 |
| 1/23/2025 | 7:35:48 PM | 2.990 | 0 |
| 1/23/2025 | 7:05:22 PM | 2.980 | 0 |
| 1/23/2025 | 6:35:29 PM | 2.960 | 0 |
| 1/23/2025 | 6:05:29 PM | 2.970 | 0 |
| 1/23/2025 | 5:42:54 PM | 2.990 | 0 |
| 1/23/2025 | 5:05:40 PM | 2.940 | 0 |
| 1/23/2025 | 4:35:18 PM | 2.850 | 0 |