| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:35:40 PM | 1.490 | 0 |
| 1/10/2025 | 2:05:20 PM | 1.800 | 0 |
| 1/10/2025 | 1:35:19 PM | 1.790 | 0 |
| 1/10/2025 | 1:05:32 PM | 1.750 | 0 |
| 1/10/2025 | 12:35:33 PM | 1.770 | 0 |
| 1/10/2025 | 12:05:29 PM | 1.750 | 0 |
| 1/10/2025 | 11:35:30 AM | 1.720 | 0 |
| 1/10/2025 | 11:05:17 AM | 1.690 | 0 |
| 1/10/2025 | 10:35:25 AM | 1.700 | 0 |
| 1/10/2025 | 10:05:38 AM | 1.660 | 0 |
| 1/10/2025 | 9:35:24 AM | 1.710 | 0 |
| 1/10/2025 | 9:05:38 AM | 1.690 | 0 |
| 1/10/2025 | 8:35:38 AM | 1.720 | 0 |