| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:00 PM | 95.410 | 0 |
| 1/7/2025 | 3:46:19 PM | 95.460 | 0 |
| 1/7/2025 | 1:46:45 PM | 95.830 | 0 |
| 1/7/2025 | 11:47:00 AM | 95.780 | 0 |
| 1/7/2025 | 9:46:49 AM | 95.780 | 0 |
| 1/7/2025 | 9:01:30 AM | 95.340 | 0 |
| 1/6/2025 | 9:45:05 PM | 95.370 | 0 |
| 1/6/2025 | 7:46:43 PM | 95.380 | 0 |
| 1/6/2025 | 5:46:35 PM | 95.570 | 0 |
| 1/6/2025 | 3:45:12 PM | 95.570 | 0 |
| 1/6/2025 | 1:45:46 PM | 95.760 | 0 |
| 1/6/2025 | 11:45:10 AM | 95.470 | 0 |
| 1/6/2025 | 9:45:33 AM | 94.600 | 0 |