| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:35 PM | 104.470 | 0 |
| 1/24/2025 | 7:45:59 PM | 104.470 | 0 |
| 1/24/2025 | 5:45:06 PM | 104.470 | 0 |
| 1/24/2025 | 3:45:34 PM | 104.470 | 0 |
| 1/24/2025 | 1:45:27 PM | 104.310 | 0 |
| 1/24/2025 | 11:45:00 AM | 104.310 | 0 |
| 1/24/2025 | 9:46:38 AM | 104.100 | 0 |
| 1/24/2025 | 9:01:29 AM | 104.100 | 0 |
| 1/23/2025 | 9:46:08 PM | 104.170 | 0 |
| 1/23/2025 | 7:46:19 PM | 104.170 | 0 |
| 1/23/2025 | 5:46:24 PM | 104.170 | 0 |
| 1/23/2025 | 3:46:07 PM | 104.160 | 0 |
| 1/23/2025 | 1:46:58 PM | 104.160 | 0 |