| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:51 PM | 122.270 | 0 |
| 1/7/2025 | 3:46:34 PM | 122.340 | 0 |
| 1/7/2025 | 1:46:41 PM | 122.820 | 0 |
| 1/7/2025 | 11:46:17 AM | 122.670 | 0 |
| 1/7/2025 | 9:46:47 AM | 122.740 | 0 |
| 1/7/2025 | 9:01:18 AM | 122.520 | 0 |
| 1/6/2025 | 9:45:27 PM | 122.320 | 0 |
| 1/6/2025 | 7:45:09 PM | 122.380 | 0 |
| 1/6/2025 | 5:45:27 PM | 122.650 | 0 |
| 1/6/2025 | 3:45:48 PM | 122.700 | 0 |
| 1/6/2025 | 1:45:18 PM | 122.840 | 0 |
| 1/6/2025 | 11:45:17 AM | 122.490 | 0 |
| 1/6/2025 | 9:45:19 AM | 121.470 | 0 |