| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:39 PM | 125.270 | 0 |
| 1/10/2025 | 7:46:24 PM | 125.400 | 0 |
| 1/10/2025 | 5:45:33 PM | 124.890 | 0 |
| 1/10/2025 | 3:45:09 PM | 123.760 | 0 |
| 1/10/2025 | 1:45:05 PM | 125.700 | 0 |
| 1/10/2025 | 11:45:23 AM | 125.360 | 0 |
| 1/10/2025 | 9:46:32 AM | 124.820 | 0 |
| 1/10/2025 | 9:01:59 AM | 123.140 | 0 |
| 1/9/2025 | 9:46:29 PM | 122.660 | 0 |
| 1/9/2025 | 7:46:06 PM | 122.660 | 0 |
| 1/9/2025 | 5:46:32 PM | 122.720 | 0 |
| 1/9/2025 | 3:46:25 PM | 122.260 | 0 |
| 1/9/2025 | 1:46:24 PM | 121.940 | 0 |