| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:09 PM | 104.600 | 0 |
| 1/21/2025 | 3:45:35 PM | 104.600 | 0 |
| 1/21/2025 | 1:45:40 PM | 104.640 | 0 |
| 1/21/2025 | 11:45:25 AM | 104.520 | 0 |
| 1/21/2025 | 9:45:24 AM | 104.770 | 0 |
| 1/21/2025 | 9:01:57 AM | 105.030 | 0 |
| 1/20/2025 | 9:47:06 PM | 104.440 | 0 |
| 1/20/2025 | 7:47:04 PM | 104.440 | 0 |
| 1/20/2025 | 5:46:01 PM | 104.440 | 0 |