| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:42 AM | 105.310 | 0 |
| 1/23/2025 | 9:46:17 AM | 105.360 | 0 |
| 1/23/2025 | 9:02:22 AM | 104.830 | 0 |
| 1/22/2025 | 9:46:43 PM | 105.440 | 0 |
| 1/22/2025 | 7:46:43 PM | 105.460 | 0 |
| 1/22/2025 | 5:46:52 PM | 105.490 | 0 |
| 1/22/2025 | 3:47:03 PM | 105.520 | 0 |
| 1/22/2025 | 1:46:03 PM | 105.480 | 0 |
| 1/22/2025 | 11:46:35 AM | 105.480 | 0 |
| 1/22/2025 | 9:46:37 AM | 105.120 | 0 |
| 1/22/2025 | 9:01:47 AM | 104.580 | 0 |
| 1/21/2025 | 9:45:18 PM | 104.600 | 0 |
| 1/21/2025 | 7:46:53 PM | 104.600 | 0 |