| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:03 AM | 128.950 | 0 |
| 1/9/2025 | 9:45:19 AM | 127.560 | 0 |
| 1/9/2025 | 9:02:02 AM | 128.600 | 0 |
| 1/8/2025 | 9:47:02 PM | 129.000 | 0 |
| 1/8/2025 | 7:46:19 PM | 129.000 | 0 |
| 1/8/2025 | 5:46:44 PM | 129.000 | 0 |
| 1/8/2025 | 3:46:07 PM | 127.850 | 0 |
| 1/8/2025 | 1:46:37 PM | 127.390 | 0 |
| 1/8/2025 | 11:46:10 AM | 129.780 | 0 |
| 1/8/2025 | 9:45:27 AM | 128.630 | 0 |
| 1/8/2025 | 9:01:36 AM | 128.430 | 0 |
| 1/7/2025 | 9:46:50 PM | 126.400 | 0 |
| 1/7/2025 | 7:46:29 PM | 126.610 | 0 |