| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:03 PM | 134.840 | 0 |
| 1/10/2025 | 7:46:50 PM | 135.310 | 0 |
| 1/10/2025 | 5:46:42 PM | 134.060 | 0 |
| 1/10/2025 | 3:46:17 PM | 131.520 | 0 |
| 1/10/2025 | 1:45:38 PM | 136.170 | 0 |
| 1/10/2025 | 11:45:08 AM | 135.640 | 0 |
| 1/10/2025 | 9:45:43 AM | 134.390 | 0 |
| 1/10/2025 | 9:01:59 AM | 130.570 | 0 |
| 1/9/2025 | 9:45:15 PM | 129.330 | 0 |
| 1/9/2025 | 7:45:08 PM | 129.330 | 0 |
| 1/9/2025 | 5:45:04 PM | 129.560 | 0 |
| 1/9/2025 | 3:45:35 PM | 128.280 | 0 |
| 1/9/2025 | 1:46:21 PM | 127.650 | 0 |