| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:46:21 PM | 131.360 | 0 |
| 1/7/2025 | 11:46:49 AM | 131.240 | 0 |
| 1/7/2025 | 9:45:47 AM | 131.240 | 0 |
| 1/7/2025 | 9:01:40 AM | 131.180 | 0 |
| 1/6/2025 | 9:45:44 PM | 131.110 | 0 |
| 1/6/2025 | 7:46:16 PM | 131.110 | 0 |
| 1/6/2025 | 5:45:32 PM | 131.420 | 0 |
| 1/6/2025 | 3:45:54 PM | 131.420 | 0 |
| 1/6/2025 | 1:45:17 PM | 131.660 | 0 |
| 1/6/2025 | 11:45:07 AM | 131.250 | 0 |
| 1/6/2025 | 9:45:08 AM | 129.980 | 0 |
| 1/6/2025 | 9:01:02 AM | 128.080 | 0 |