| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:00 AM | 139.650 | 0 |
| 1/23/2025 | 9:46:41 AM | 139.650 | 0 |
| 1/23/2025 | 9:02:22 AM | 139.250 | 0 |
| 1/22/2025 | 9:46:41 PM | 139.850 | 0 |
| 1/22/2025 | 7:46:15 PM | 139.850 | 0 |
| 1/22/2025 | 5:45:58 PM | 139.850 | 0 |
| 1/22/2025 | 3:45:45 PM | 139.850 | 0 |
| 1/22/2025 | 1:45:26 PM | 139.850 | 0 |
| 1/22/2025 | 11:46:10 AM | 139.850 | 0 |
| 1/22/2025 | 9:46:18 AM | 139.850 | 0 |
| 1/22/2025 | 9:01:42 AM | 138.480 | 0 |
| 1/21/2025 | 9:46:42 PM | 139.850 | 0 |
| 1/21/2025 | 7:47:07 PM | 139.850 | 0 |