| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:46 AM | 0.7900 | 0 |
| 1/23/2025 | 9:36:09 AM | 0.7900 | 0 |
| 1/23/2025 | 8:01:58 AM | 0.7900 | 0 |
| 1/22/2025 | 9:35:04 PM | 0.8000 | 0 |
| 1/22/2025 | 7:35:46 PM | 0.8000 | 0 |
| 1/22/2025 | 5:35:23 PM | 0.8000 | 0 |
| 1/22/2025 | 3:36:01 PM | 0.7800 | 0 |
| 1/22/2025 | 1:35:57 PM | 0.7700 | 0 |
| 1/22/2025 | 11:35:31 AM | 0.7600 | 0 |
| 1/22/2025 | 9:35:01 AM | 0.7500 | 0 |
| 1/22/2025 | 8:02:08 AM | 0.7500 | 0 |
| 1/21/2025 | 9:36:03 PM | 0.7200 | 0 |
| 1/21/2025 | 7:36:13 PM | 0.7200 | 0 |